EOD IV CHANGE


Select column and range: Minimum: Maximum:
NAME EOD PRICE PRICE % CHANGE IV IV % CHANGE
1786.0 4.10 0.45 0.55
1896.25 0.41 0.33 -0.46
1286.75 1.52 0.58 -4.37
740.8 0.37 0.54 -3.79
2861.95 -1.12 0.44 -6.51
780.4 1.44 0.36 7.08
314.4 0.95 0.41 -1.63
941.25 -1.52 0.42 -4.73
3347.15 0.43 0.46 -5.10
213.6 -0.47 0.54 -2.82
114.05 1.69 0.51 -0.50
2549.05 -0.72 0.31 0.06
956.95 1.58 0.52 -5.10
1009.05 -0.88 0.48 -4.43
715.75 -0.20 0.37 -1.17
3941.2 2.53 0.34 1.26
11028.0 -0.78 0.41 -2.18
5528.8 0.25 0.44 -3.08
1824.0 1.43 0.38 -0.53
294.75 -5.30 0.61 8.06
70.65 -2.35 0.56 -6.41
1352.1 -0.57 0.31 -3.18
142.4 3.30 0.49 -0.53
716.85 0.76 0.32 -2.79
642.9 0.50 0.47 -1.72
558.75 -0.21 0.33 -2.86
58.05 2.29 0.72 -7.42
379.7 -0.42 0.40 -3.43
13616.7 2.05 0.35 3.80
434.0 2.17 0.35 -4.47
3452.05 0.01 0.26 0.96
601.75 0.01 0.53 -1.59
143.45 -1.48 0.56 -1.90
580.3 3.88 0.55 -0.91
884.3 -0.49 0.49 6.57
134.6 1.09 0.35 1.12
3396.15 17.40 0.53 -5.71
1503.15 0.64 0.25 0.21
578.0 1.72 0.46 0.84
170.75 0.56 0.50 -0.48
839.85 -1.45 0.41 1.98
545.25 0.79 0.32 2.35
1891.2 -0.67 0.53 -12.13
4063.05 0.68 0.41 -2.08
250.5 0.83 0.51 0.71
5168.45 0.15 0.43 0.92
2443.25 2.99 0.37 -0.40
1131.8 0.78 0.48 0.00
182.8 0.00 0.40 -1.30
78.6 -1.81 0.50 -3.58
151.15 4.21 0.42 -0.15
570.15 -0.48 0.60 -1.55
24.3 2.32 0.48 0.80
709.95 0.26 0.33 -1.93
1254.5 2.54 0.46 -4.28
351.75 -0.20 0.59 5.96
1447.9 1.90 0.38 -3.17
534.95 0.61 0.46 -1.67
1006.75 0.96 0.40 2.68
916.0 0.73 0.33 -1.05
2430.1 2.21 0.34 -1.74
2732.15 0.08 0.27 -4.89
1400.9 -0.12 0.32 -1.17
671.8 -0.39 0.30 -0.48
2913.3 4.49 0.37 -2.34
385.95 5.13 0.54 2.78
245.4 0.25 0.35 -5.68
2390.0 -0.19 0.25 0.30
176.6 -1.64 0.62 -3.96
608.2 0.90 0.35 -0.29
1453.75 0.14 0.33 -3.09
564.55 0.92 0.42 -2.08
8.3 -0.60 0.71 -7.12
56.85 1.16 0.54 -0.18
519.85 2.23 0.39 1.18
1662.95 0.82 0.47 1.24
924.95 -0.67 0.51 -1.89
259.3 2.27 0.47 0.44
1361.6 1.50 0.26 -2.94
92.6 0.43 0.37 -1.39
1725.2 0.09 0.41 0.17
202.75 0.67 0.29 -5.98
458.9 4.44 0.60 2.24
729.8 1.69 0.53 -3.56
2827.75 1.11 0.40 -7.19
1788.25 0.99 0.33 1.07
85.1 -0.53 0.51 -0.08
2841.45 0.19 0.48 -3.16
412.2 -0.08 0.42 -4.00
1339.9 0.09 0.30 -1.92
3812.35 -2.63 0.44 1.78
2549.15 -0.73 0.42 0.29
1198.3 -0.18 0.48 -6.57
747.4 -0.02 0.42 -1.07
155.65 1.24 0.57 -0.44
149.35 0.17 0.46 -1.47
475.75 4.49 0.32 -1.84
6666.65 1.16 0.33 -0.46
543.45 0.24 0.33 -4.18
931.45 4.71 0.46 9.34
1149.1 0.30 0.38 0.19
2248.35 3.78 0.42 6.38
222.15 1.14 0.54 -1.65
1846.0 5.66 0.37 8.99
77887.3 -0.50 0.38 -3.15
1170.15 1.69 0.43 1.11
345.55 1.90 0.40 1.62
68.55 2.77 0.61 -0.55
4758.45 -1.66 0.51 2.78
3620.25 4.10 0.54 -6.38
16717.6 1.02 0.21 -3.36
170.4 1.82 0.50 -1.26
103.05 -0.82 0.34 0.02
110.25 -0.77 0.43 -3.38
29547.0 -0.30 0.39 3.14
1700.1 -1.21 0.53 -1.62
243.65 0.41 0.34 0.01
108.85 -0.27 0.44 0.42
5326.65 -2.24 0.53 3.31
1799.95 -0.70 0.28 -0.40
36.4 -2.80 0.58 -7.62
215.4 -1.28 0.31 -1.95
1138.05 2.44 0.57 -0.33
976.85 0.27 0.45 3.64
185.0 0.43 0.57 -2.72
130.6 0.42 0.41 -0.69
1931.0 0.57 0.32 -1.89
133.65 2.57 0.72 0.49
969.4 -0.38 0.33 -1.25
355.55 0.04 0.47 -0.85
27736.2 -0.39 0.35 -0.30
1862.8 1.43 0.41 4.17
6863.15 0.39 0.38 -8.40
1311.4 1.89 0.53 -0.44
679.4 -0.59 0.40 -5.73
490.35 -2.06 0.54 -6.32
676.5 -3.17 0.44 -7.13
653.1 0.62 0.42 -1.39
301.25 3.34 0.54 0.99
102.9 0.88 0.49 -1.19
1100.9 2.87 0.49 -5.96
3111.45 0.51 0.25 -3.10
977.95 1.83 0.33 -1.93
1444.4 1.12 0.30 -4.09
2607.05 -0.66 0.42 -3.93
412.5 0.50 0.38 2.55
778.15 -2.25 0.50 -6.60
625.85 3.64 0.44 3.65
1204.85 -0.05 0.36 1.26
6405.45 0.39 0.38 0.39
633.0 -1.20 0.49 -2.02
268.85 1.72 0.56 -1.24
984.35 1.33 0.41 -0.74
512.3 4.42 0.36 -0.23
182.25 -0.38 0.62 0.35
14724.8 0.73 0.14 -51.16
32827.8 0.13 0.11 -77.84

EQUITY DELIVERY TABLE


Select column and range: Minimum: Maximum:
NAME CLOSE PRICE CHANGE PERCENT DELIVERY DELIVERY IN CRORES (₹) MULTIPLE OF 30 SMA
793.65 11.04 16.36 105.28 6.31
1786.0 4.10 19.42 56.04 2.51
1286.75 1.52 14.30 114.87 0.83
1099.6 3.29 52.79 43.98 1.34
740.8 0.37 9.35 82.90 0.38
96.85 -0.21 52.73 42.14 0.53
1126.5 3.52 54.45 71.21 1.23
5275.65 -4.08 63.78 61.33 3.52
780.4 1.44 19.77 27.16 1.16
314.4 0.95 43.91 53.16 0.72
512.2 20.00 23.63 52.23 7.48
941.25 -1.52 52.14 34.02 1.97
3347.15 0.43 29.71 111.78 1.15
114.05 1.69 30.01 47.69 0.71
2549.05 -0.72 52.13 202.04 1.28
1299.05 2.71 58.08 86.36 0.78
956.95 1.58 21.35 47.98 0.56
1009.05 -0.88 32.66 152.34 2.00
715.75 -0.20 28.65 194.65 0.49
3941.2 2.53 23.20 85.34 1.06
11027.95 -0.78 19.24 48.74 0.40
5528.8 0.25 11.27 138.82 0.37
294.75 -5.30 45.01 321.13 3.76
70.65 -2.35 16.58 45.20 0.61
142.4 3.30 35.69 103.25 2.13
558.75 -0.21 37.26 187.33 0.90
58.05 2.29 14.94 169.39 2.94
379.7 -0.42 35.70 40.82 0.68
434.0 2.17 35.94 99.05 0.73
3452.05 0.01 48.95 65.13 0.67
683.0 9.12 25.59 60.78 5.31
601.75 0.01 14.20 98.14 1.00
560.3 6.99 22.68 33.83 5.67
84.35 4.98 57.59 32.58 1.85
580.3 3.88 25.53 61.78 0.84
884.3 -0.49 17.44 280.22 1.75
134.6 1.09 35.49 36.46 0.81
3396.15 17.40 6.58 135.91 3.59
578.0 1.72 25.17 38.58 0.71
377.45 0.55 74.89 43.04 1.11
545.25 0.79 48.16 56.11 0.97
179.7 10.58 35.22 32.04 4.07
1891.2 -0.67 17.84 108.44 2.05
4063.05 0.68 20.47 35.13 0.34
5168.45 0.15 24.67 125.11 0.72
2443.25 2.99 17.62 26.84 0.36
1131.8 0.78 37.84 53.23 1.43
78.6 -1.81 31.85 44.10 1.05
151.15 4.21 34.11 135.23 1.60
388.55 -3.10 24.07 29.81 3.16
1254.5 2.54 35.91 72.22 2.08
351.75 -0.20 25.46 55.63 1.68
1447.9 1.90 46.50 109.50 1.23
810.25 8.52 14.17 96.49 2.31
1006.75 0.96 43.44 25.98 0.60
916.0 0.73 50.60 292.16 1.07
2430.1 2.21 50.12 290.81 0.55
2732.15 0.08 54.45 41.31 1.33
1400.9 -0.12 44.89 361.22 0.44
671.8 -0.39 47.42 72.48 0.65
2913.3 4.49 23.48 152.07 1.74
34.0 3.34 49.86 39.92 3.95
343.05 9.27 29.61 46.72 3.05
385.95 5.13 19.29 234.40 1.54
156.35 3.34 32.10 42.23 1.30
245.4 0.25 51.15 80.38 1.32
2390.0 -0.19 62.41 205.89 0.69
296.5 2.93 39.94 42.74 1.74
176.6 -1.64 21.45 29.26 0.57
608.2 0.90 42.69 438.57 0.75
564.55 0.92 50.87 150.70 2.26
40.55 6.85 26.61 131.40 4.85
56.85 1.16 28.43 39.64 0.55
395.0 2.23 25.69 41.84 1.22
446.55 19.99 33.89 25.93 7.18
519.85 2.23 41.86 30.93 0.85
7687.05 2.81 32.66 39.76 0.89
1662.95 0.82 26.62 28.58 0.57
924.95 -0.67 15.98 54.94 0.39
259.3 2.27 51.49 33.36 1.16
1361.6 1.50 51.11 333.01 0.61
794.15 14.09 32.53 59.32 2.59
92.6 0.43 45.32 61.77 1.41
649.5 7.79 18.82 57.40 4.08
486.5 3.92 45.93 35.26 1.60
202.75 0.67 29.07 84.76 0.39
458.9 4.44 27.30 198.73 2.24
116.5 -2.43 30.64 32.06 1.19
729.8 1.69 12.40 166.23 1.21
1788.25 0.99 47.72 202.38 0.67
85.1 -0.53 47.96 49.86 1.38
2841.45 0.19 42.32 30.30 0.76
481.25 -2.11 48.24 95.71 1.33
999.99 -0.00 64.04 51.70 0.64
1339.9 0.09 51.35 161.08 1.02
3812.35 -2.63 52.77 104.77 2.54
2549.15 -0.73 42.59 66.27 1.75
1198.3 -0.18 5.24 56.69 0.75
747.4 -0.02 53.83 148.06 1.14
134.95 4.90 49.02 106.57 7.61
475.75 4.49 26.72 85.52 2.72
6666.65 1.16 36.58 126.53 0.58
1840.4 13.61 22.74 39.57 2.98
228.65 -0.50 74.68 136.45 6.31
543.45 0.24 41.50 36.30 0.85
2248.35 3.78 18.77 114.30 2.47
110.25 -0.77 26.22 75.81 0.96
138.9 3.58 30.30 25.28 3.89
1700.1 -1.21 32.61 31.45 0.71
243.65 0.41 46.60 32.10 0.74
2664.1 -0.31 35.65 40.27 0.87
36.4 -2.80 16.57 69.67 1.24
215.4 -1.28 56.29 128.82 1.11
248.95 -2.30 27.97 26.03 1.14
633.7 1.95 89.59 42.40 5.48
185.0 0.43 15.32 30.86 0.61
1931.0 0.57 41.94 544.67 0.82
101.0 12.66 40.86 45.57 6.21
5.5 7.84 47.24 35.14 3.48
133.65 2.57 17.39 225.36 1.16
975.45 1.09 39.23 53.73 0.60
969.4 -0.38 32.11 56.16 0.62
355.55 0.04 14.80 190.77 0.56
115.15 -0.95 26.69 29.52 2.51
27736.2 -0.39 30.55 28.24 0.40
6863.15 0.39 28.94 71.94 1.90
1311.4 1.89 29.71 91.31 0.93
679.4 -0.59 11.94 90.98 0.66
490.35 -2.06 32.44 39.10 1.02
2177.55 1.35 43.04 26.54 2.65
676.5 -3.17 26.42 168.68 2.33
148.55 4.21 23.36 26.51 2.61
1104.15 1.59 57.02 30.53 0.64
653.1 0.62 34.22 88.80 0.84
3755.65 -2.31 29.14 43.42 1.12
301.25 3.34 18.39 246.66 1.18
102.9 0.88 19.55 70.81 0.92
1100.9 2.87 8.87 449.27 1.30
87.25 -6.78 34.41 124.88 2.77
3111.45 0.51 46.39 258.20 0.58
977.95 1.83 52.93 238.10 1.23
1218.0 -2.35 96.80 58.91 5.65
1444.4 1.12 33.39 70.45 0.73
36.25 9.02 44.87 39.03 2.98
625.85 3.64 18.83 55.51 1.68
6405.45 0.39 32.77 51.59 0.36
633.0 -1.20 23.04 80.95 1.23
268.85 1.72 35.26 190.85 0.92
984.35 1.33 31.58 43.77 0.83
512.3 4.42 19.62 241.79 1.14
587.8 10.00 15.69 91.52 4.90
13.55 -2.17 45.27 75.80 1.33
182.25 -0.38 23.86 30.64 0.60

view all >>

LIVE PCR CHANGE


Select column and range: Minimum: Maximum:
NAME CURRENT PRICE PRICE % CHANGE LATEST PCR PCR % CHANGE UPDATED ON

view all >>

VIDEO

Where Are The Markets Headed in These Chaotic Times?

VIDEO

TMR Talks: Are Crypto-Currencies Legal in India? What's the stand of the RBI and the Govt of India on this?

VIDEO

TMR Market Adda - Commodity market Discussion| Gold Silver| Copper| Steel

LEARN STOCK MARKET BASICS