EOD IV CHANGE


Select column and range: Minimum: Maximum:
NAME EOD PRICE PRICE % CHANGE IV IV % CHANGE
1434.7 2.46 0.47 -6.10
1825.8 -2.71 0.44 -6.79
1142.75 0.56 0.70 -4.71
720.45 -0.07 0.66 -3.51
2740.65 -0.31 0.49 -1.42
800.85 0.11 0.30 -21.27
295.7 -1.74 0.50 1.51
995.8 -0.25 0.60 -1.40
3269.65 3.56 0.53 -7.15
202.2 -0.66 0.56 -1.28
112.85 2.68 0.63 -3.68
2553.65 -0.71 0.34 -1.46
1041.3 2.51 0.74 -0.86
987.3 2.22 0.55 -2.77
651.75 0.56 0.45 -6.77
3600.9 2.43 0.39 -0.95
9819.4 3.69 0.47 2.55
4613.65 2.99 0.51 -5.89
1690.8 0.48 0.43 7.76
309.15 1.39 0.58 -6.35
63.25 -0.86 0.65 -5.52
1297.65 0.71 0.40 -6.01
124.3 0.73 0.47 -8.81
709.5 -0.88 0.36 -11.49
575.35 2.59 0.46 6.39
530.2 0.71 0.33 -0.91
44.2 0.34 0.62 -4.86
401.15 -1.28 0.50 -2.80
13416.8 -0.71 0.41 5.39
408.1 -0.16 0.37 -5.49
3729.9 -0.34 0.31 3.79
556.25 5.52 0.62 -4.67
128.05 -0.97 0.62 -12.14
538.75 1.55 0.54 -5.47
949.3 0.32 0.51 -3.99
124.5 -0.08 0.40 -7.39
3010.0 -3.27 0.60 -0.38
1521.8 -0.92 0.27 -3.15
549.1 -0.50 0.46 0.98
158.3 0.19 0.50 1.41
833.4 -0.79 0.48 1.01
569.0 -0.04 0.27 -7.63
1559.85 0.06 0.44 -9.79
3779.7 -0.72 0.45 1.97
234.4 -1.01 0.59 9.95
5156.75 3.80 0.52 9.24
2340.0 -1.28 0.40 -1.12
1210.6 -0.81 0.47 2.86
173.45 0.23 0.34 -16.94
72.1 0.21 0.55 -8.67
134.4 -1.47 0.45 -2.92
571.6 -1.26 0.72 0.45
23.05 -0.43 0.61 -3.07
725.65 0.12 0.32 -4.93
1327.55 1.89 0.48 1.18
334.55 -1.99 0.68 -0.01
1291.9 -2.48 0.36 1.13
543.05 1.91 0.59 9.19
1004.8 0.38 0.44 0.42
961.3 -3.35 0.51 4.62
2415.9 -3.07 0.35 7.23
2790.9 -1.01 0.37 -0.18
1391.4 -1.49 0.38 0.43
685.2 2.89 0.35 2.61
2823.7 1.37 0.38 -5.76
359.35 -0.57 0.53 -1.13
232.7 0.56 0.31 -6.52
2397.45 -1.61 0.28 -3.17
165.1 2.64 0.78 -6.64
559.1 -0.12 0.45 1.61
1399.0 2.81 0.38 -0.46
477.95 5.73 0.46 -9.90
8.45 0.00 0.88 -3.62
50.65 -0.10 0.63 -4.04
504.2 1.22 0.40 -5.27
1554.3 1.73 0.61 2.53
845.0 1.56 0.60 -8.48
255.95 1.15 0.60 2.16
1351.35 -0.82 0.34 -2.86
87.8 -0.34 0.35 -16.22
1640.05 1.70 0.48 -2.04
203.55 -1.00 0.37 -0.23
431.55 4.29 0.60 -3.06
620.6 0.78 0.58 -8.32
2830.15 1.79 0.43 -3.31
1697.7 -0.18 0.37 -6.97
90.75 2.48 0.61 0.94
2904.75 -3.11 0.69 -2.48
382.55 0.92 0.45 -12.41
1331.5 1.61 0.33 -4.89
3969.25 -2.32 0.55 -0.20
2608.65 -2.91 0.47 15.57
1089.8 2.36 0.49 1.27
811.15 2.04 0.42 -0.68
170.4 2.96 0.64 9.88
141.8 -0.11 0.48 -2.97
410.2 -2.31 0.31 -0.62
6646.65 2.07 0.37 -4.33
522.9 0.96 0.35 -1.85
848.4 -1.14 0.50 -0.95
1076.35 -0.49 0.41 5.26
2042.0 -2.43 0.48 -5.86
204.35 -0.07 0.54 -3.33
1657.65 -2.67 0.43 -20.99
79339.8 0.14 0.40 4.54
1141.95 -0.07 0.50 -3.26
327.7 0.77 0.47 14.73
56.6 -1.22 0.59 -5.64
4777.0 1.71 0.58 -6.15
3013.0 -2.06 0.45 2.70
17095.7 0.03 0.35 19.12
137.6 -0.22 0.52 0.88
99.05 0.00 0.41 0.32
102.85 -0.19 0.44 -3.70
30248.8 1.17 0.38 -5.35
1704.0 2.47 0.60 2.89
219.85 2.26 0.34 -5.04
105.55 0.43 0.42 0.62
5492.35 3.07 0.59 7.07
1773.1 0.14 0.31 -0.04
33.7 1.66 0.65 -9.55
203.7 1.24 0.37 1.02
1077.05 6.68 0.78 6.41
966.7 -1.42 0.46 -7.94
174.55 -0.60 0.73 -2.48
125.6 0.04 0.42 -9.73
1901.15 -0.03 0.36 -2.71
89.0 -0.17 0.71 3.74
898.95 -0.81 0.30 9.85
329.5 -0.50 0.49 -4.37
29320.7 -2.45 0.34 -10.71
1795.9 0.14 0.43 -1.88
6150.5 -1.37 0.46 4.50
1345.05 0.18 0.57 -4.66
645.15 0.70 0.48 1.51
466.65 1.83 0.53 5.81
724.6 -1.04 0.48 -7.38
680.1 2.41 0.41 2.41
298.05 -1.11 0.61 -3.68
93.6 -0.21 0.55 -2.11
894.0 0.67 0.52 -7.50
3144.55 -0.55 0.32 -0.50
983.4 -1.67 0.45 -2.24
1522.9 0.28 0.35 2.15
2604.85 0.33 0.51 -4.60
377.75 -1.72 0.35 -1.95
736.5 1.08 0.57 -2.92
536.95 -0.42 0.50 -5.19
1130.35 1.55 0.48 2.25
6200.85 -4.75 0.42 10.03
591.75 -0.95 0.51 -0.81
226.1 -0.86 0.44 5.52
941.5 -1.59 0.42 -9.09
470.1 -0.56 0.41 -7.04
197.4 3.70 0.62 -1.60
14296.4 -0.44 0.28 0.57
31112.7 -0.31 0.41 -7.68

EQUITY DELIVERY TABLE


Select column and range: Minimum: Maximum:
NAME CLOSE PRICE CHANGE PERCENT DELIVERY DELIVERY IN CRORES (₹) MULTIPLE OF 30 SMA
1825.8 -2.71 8.89 97.74 1.90
1142.75 0.56 12.10 114.80 1.04
1043.95 -1.17 54.30 27.37 0.75
720.45 -0.07 9.39 145.20 0.70
87.15 -0.34 34.26 35.64 0.38
1020.7 0.80 48.09 35.91 0.64
800.85 0.11 38.01 32.52 1.45
295.7 -1.74 32.93 121.01 1.58
1259.15 6.25 59.85 25.61 0.83
3269.65 3.56 24.70 206.96 1.95
112.85 2.68 31.58 114.10 1.48
2553.65 -0.71 32.69 124.75 0.68
3904.0 8.59 15.42 37.33 5.18
1154.0 0.89 53.43 134.12 1.23
1041.3 2.51 42.16 64.74 0.88
987.3 2.22 24.14 166.38 2.34
651.75 0.56 35.13 281.75 0.79
3600.9 2.43 42.22 102.64 1.03
292.85 -6.18 30.57 28.38 1.90
9819.4 3.69 22.65 177.08 1.63
4613.65 2.99 21.75 341.30 1.11
1690.8 0.48 22.99 47.96 1.54
309.15 1.39 31.55 66.16 0.85
63.25 -0.86 20.61 48.36 0.48
124.3 0.73 37.18 41.33 0.77
575.35 2.59 25.15 38.16 1.24
530.2 0.71 45.04 173.00 0.60
44.2 0.34 17.29 25.07 0.37
401.15 -1.28 42.24 75.51 1.59
408.1 -0.16 36.98 53.21 0.15
3729.9 -0.34 39.81 49.15 0.50
556.25 5.52 14.31 221.80 4.33
538.75 1.55 32.68 107.32 1.56
949.3 0.32 18.66 181.34 1.44
124.5 -0.08 30.30 29.30 0.45
3010.0 -3.27 30.96 46.68 1.42
1521.8 -0.92 50.96 33.41 0.83
549.1 -0.50 38.11 35.38 0.48
367.3 -1.49 61.58 32.22 0.86
569.0 -0.04 56.90 75.32 1.25
1447.35 -3.73 70.20 27.12 1.27
3779.7 -0.72 31.70 71.49 0.65
3934.75 2.72 45.97 105.48 1.45
234.4 -1.01 25.82 74.10 1.40
2778.25 -2.54 51.78 65.70 1.15
5156.75 3.80 25.70 461.46 2.56
2340.0 -1.28 32.71 80.17 1.01
110.7 20.00 27.41 36.59 8.64
1288.45 0.19 84.31 27.06 2.10
1210.6 -0.81 28.73 26.00 0.89
72.1 0.21 27.67 45.19 1.05
207.9 3.74 29.20 66.98 1.62
134.4 -1.47 50.11 128.87 1.31
571.6 -1.26 13.96 54.08 1.32
725.65 0.12 59.54 48.35 1.04
1327.55 1.89 27.33 25.03 0.72
334.55 -1.99 22.44 41.65 1.29
639.85 1.79 20.62 32.03 0.76
1291.9 -2.48 49.70 241.16 2.87
197.75 5.92 52.15 26.64 4.80
543.05 1.91 29.21 27.45 1.24
642.25 1.22 20.45 27.47 0.81
1004.8 0.38 33.03 30.78 0.50
961.3 -3.35 35.51 337.22 1.38
2415.9 -3.07 65.47 1184.07 2.25
2790.9 -1.01 49.51 32.81 1.08
1391.4 -1.49 55.61 902.95 1.27
685.2 2.89 50.86 186.22 1.99
2823.7 1.37 26.58 55.56 0.52
359.35 -0.57 20.77 116.67 0.81
140.4 0.39 34.07 35.92 1.37
232.7 0.56 50.25 51.59 0.83
2397.45 -1.61 59.63 228.65 0.67
165.1 2.64 16.05 39.80 0.56
559.1 -0.12 39.68 544.17 0.91
1399.0 2.81 75.02 97.15 1.96
477.95 5.73 18.97 212.60 3.17
45.7 2.12 80.20 29.70 1.88
50.65 -0.10 23.85 42.87 0.56
352.8 0.13 32.23 25.15 0.53
504.2 1.22 35.78 30.12 0.65
95.95 1.32 30.14 27.75 1.99
7764.4 0.23 60.90 49.42 1.21
1554.3 1.73 24.91 75.75 1.10
845.0 1.56 16.99 119.00 0.62
255.95 1.15 33.74 47.13 1.16
1351.35 -0.82 51.13 594.23 0.96
87.8 -0.34 29.20 28.04 0.40
1640.05 1.70 29.61 55.35 0.65
203.55 -1.00 48.25 210.66 0.64
1290.5 2.06 68.26 35.33 2.88
431.55 4.29 10.84 89.35 1.41
620.6 0.78 15.88 134.45 1.30
2830.15 1.79 38.14 68.05 1.43
1697.7 -0.18 55.41 313.41 0.92
90.75 2.48 20.52 45.27 1.60
2904.75 -3.11 19.12 42.90 1.29
443.25 0.64 28.71 35.96 0.52
382.55 0.92 31.61 29.83 0.63
1000.0 0.00 85.38 141.92 1.84
503.1 8.14 41.71 119.96 0.57
1331.5 1.61 51.42 204.36 1.01
3969.25 -2.32 43.58 46.99 1.11
2608.65 -2.91 51.79 60.73 1.72
1089.8 2.36 18.75 77.53 1.31
811.15 2.04 38.93 152.52 1.09
410.2 -2.31 49.74 38.77 1.23
58.35 9.37 25.77 26.45 3.99
6646.65 2.07 43.88 265.86 1.17
235.65 0.88 73.13 79.33 4.09
522.9 0.96 50.21 55.88 1.19
2042.0 -2.43 12.55 37.71 0.79
102.85 -0.19 49.95 119.16 1.26
30248.8 1.17 39.52 28.86 0.87
294.35 10.00 44.67 29.64 4.45
1704.0 2.47 12.64 30.30 0.69
219.85 2.26 50.14 37.21 0.79
5492.35 3.07 21.76 60.90 3.81
1773.1 0.14 57.13 43.01 1.02
2542.0 2.59 42.55 56.64 1.27
33.7 1.66 14.59 57.82 0.81
203.7 1.24 41.97 69.57 0.56
174.55 -0.60 12.05 37.17 0.67
1901.15 -0.03 58.14 878.67 1.23
89.0 -0.17 22.61 73.03 0.50
964.8 2.30 32.10 59.04 0.74
898.95 -0.81 44.74 146.04 1.20
329.5 -0.50 16.85 231.04 0.58
403.75 6.76 29.40 28.53 4.58
29320.7 -2.45 25.61 55.19 0.76
6150.5 -1.37 37.70 40.06 1.24
1345.05 0.18 37.79 127.64 1.41
645.15 0.70 25.97 232.74 1.77
639.4 9.51 41.58 29.07 6.15
724.6 -1.04 18.96 49.48 0.62
1128.6 1.66 62.49 104.53 1.56
680.1 2.41 15.19 85.20 0.77
2999.9 -1.63 35.29 25.02 0.72
298.05 -1.11 12.21 207.93 0.69
93.6 -0.21 14.04 47.03 0.39
894.0 0.67 17.04 257.66 0.92
3144.55 -0.55 55.62 553.16 1.06
983.4 -1.67 44.05 175.35 0.95
1522.9 0.28 29.25 80.12 0.80
1130.35 1.55 42.57 28.32 1.71
6200.85 -4.75 40.55 327.90 2.15
591.75 -0.95 18.45 37.47 0.48
226.1 -0.86 35.58 62.59 0.35
941.5 -1.59 39.12 57.89 1.01
470.1 -0.56 25.29 211.57 1.06
506.25 10.62 10.47 66.20 6.42
14.05 -1.06 44.56 50.38 0.89
197.4 3.70 19.67 60.91 0.90

view all >>

LIVE PCR CHANGE


Select column and range: Minimum: Maximum:
NAME CURRENT PRICE PRICE % CHANGE LATEST PCR PCR % CHANGE UPDATED ON

view all >>

VIDEO

TMR Talks: Are Crypto-Currencies Legal in India? What's the stand of the RBI and the Govt of India on this?

VIDEO

TMR Market Adda - Commodity market Discussion| Gold Silver| Copper| Steel

VIDEO

Impact of April 2021 RBI Monetary Policy on Markets and Economy

LEARN STOCK MARKET BASICS