EOD IV CHANGE


Select column and range: Minimum: Maximum:
NAME EOD PRICE PRICE % CHANGE IV IV % CHANGE
1257.7 -2.65 0.42 -1.57
1824.45 -1.58 0.40 0.31
909.9 -0.93 0.66 -0.06
748.95 -0.47 0.57 1.38
2783.35 -1.64 0.43 -0.88
892.6 -2.87 0.46 2.28
284.8 -2.47 0.47 2.06
917.0 -0.62 0.49 -2.67
2879.5 -5.34 0.48 7.19
242.75 -6.29 0.59 -0.40
126.2 -3.63 0.65 2.75
2387.1 -1.24 0.35 2.88
1260.7 -0.58 0.55 -3.04
862.8 -1.38 0.44 0.68
730.75 -0.82 0.48 6.97
3852.85 -0.68 0.34 2.53
9958.1 -1.70 0.46 5.05
5444.9 -0.75 0.46 2.88
1601.1 -2.14 0.44 3.09
346.35 -3.09 0.59 0.01
80.65 -6.00 0.61 -10.44
1527.35 0.23 0.37 8.98
147.0 -3.80 0.54 0.02
729.55 -0.17 0.37 0.47
617.7 -3.71 0.51 -0.06
532.8 -1.26 0.45 0.23
52.45 -3.32 0.76 -0.97
394.6 -1.29 0.41 0.73
14905.0 -2.19 0.41 -8.04
461.8 -0.45 0.51 0.74
3491.75 -0.29 0.27 3.27
442.25 -1.51 0.45 -0.41
159.6 -5.31 0.68 5.14
526.8 -1.55 0.56 -1.48
805.15 -0.20 0.35 -2.71
151.1 -0.62 0.49 -0.16
2585.65 -1.89 0.47 -1.09
1633.9 0.85 0.28 4.10
591.4 -3.92 0.53 -0.17
173.4 -4.01 0.64 -2.33
853.7 -4.50 0.47 1.14
524.4 0.04 0.26 1.46
1581.8 -1.90 0.61 -1.64
3496.9 -1.59 0.37 0.19
318.1 -2.54 0.62 -3.15
4492.5 -1.80 0.43 -0.24
2587.75 -0.21 0.45 1.92
1318.8 -1.85 0.46 2.86
204.1 -2.48 0.48 0.32
87.35 -3.69 0.57 -0.09
147.15 1.87 0.50 4.66
467.95 -1.21 0.45 -0.87
27.65 -4.82 0.66 -2.26
691.3 -0.15 0.37 -1.57
1497.65 -1.83 0.52 -1.38
349.1 -4.03 0.59 -1.23
1339.35 -0.82 0.42 -0.18
531.7 -2.28 0.57 -2.78
1116.8 -4.68 0.46 2.53
941.5 -1.72 0.39 5.54
2543.9 -1.51 0.40 4.66
3137.8 -0.53 0.36 -0.16
1530.0 -1.42 0.37 8.10
717.25 -0.45 0.35 1.60
3461.7 1.22 0.38 -3.56
337.85 -3.32 0.49 1.96
243.2 -1.08 0.46 -0.83
2201.1 0.19 0.26 4.41
231.6 -4.87 0.78 -3.78
609.45 -1.82 0.43 4.88
1495.55 1.65 0.39 5.66
483.5 -2.84 0.45 4.26
10.55 -4.09 0.88 5.05
66.8 -2.05 0.64 0.20
522.6 0.03 0.47 0.46
1742.0 -3.16 0.50 -3.16
1039.9 -4.77 0.61 7.39
249.05 -3.90 0.55 -1.51
1316.7 -1.03 0.35 1.73
101.45 0.00 0.49 -1.22
1940.85 -1.03 0.63 2.79
208.55 -0.55 0.38 5.10
322.35 -4.22 0.63 -1.82
406.4 -1.86 0.51 5.37
3073.05 -1.73 0.42 2.78
1922.5 1.31 0.39 5.07
106.8 -0.19 0.62 5.43
2303.9 -1.39 0.43 -5.83
436.25 -1.18 0.55 1.81
1463.55 -1.49 0.37 4.02
3845.15 0.32 0.50 -12.09
2622.65 -3.93 0.54 -3.70
1033.25 -2.02 0.43 1.45
840.4 -2.28 0.46 2.52
203.2 -2.07 0.62 -0.41
166.9 -3.67 0.51 0.90
401.55 -1.27 0.34 3.73
7249.0 0.48 0.39 0.06
552.05 0.00 0.39 -1.44
917.75 2.78 0.47 -4.59
1219.05 2.94 0.48 8.32
1725.1 -0.56 0.45 -0.87
225.45 -3.07 0.64 -2.56
1634.7 -3.16 0.49 -2.33
88661.8 -1.14 0.44 7.64
1289.85 -1.61 0.46 3.51
352.85 2.08 0.58 10.31
57.75 -2.37 0.67 3.15
4945.2 -0.35 0.57 -0.14
2751.55 -1.93 0.53 -2.43
16782.9 1.25 0.25 -1.16
132.9 -0.71 0.51 -4.47
108.7 -3.42 0.48 0.14
114.95 1.28 0.60 4.39
28167.7 -4.40 0.38 -10.49
1924.45 0.30 0.62 1.85
252.1 -1.81 0.45 -1.76
128.55 -0.81 0.54 7.88
4634.75 -0.41 0.42 3.16
1757.65 1.64 0.30 -0.04
41.7 1.71 0.73 -3.16
220.25 -2.13 0.43 3.69
1452.7 4.53 0.58 -5.83
1010.05 1.61 0.43 0.79
242.35 2.37 0.66 -0.60
143.05 2.18 0.53 2.20
2178.7 3.45 0.40 7.07
72.1 -8.50 0.57 0.57
903.55 2.78 0.33 0.21
383.65 -2.68 0.54 8.64
27848.6 0.69 0.34 4.15
1901.6 -1.96 0.40 -4.90
5624.45 2.23 0.40 0.28
1289.2 -4.54 0.59 4.99
611.2 -0.49 0.38 -2.13
506.1 -1.40 0.54 -5.15
748.55 2.03 0.55 2.86
622.65 -1.53 0.45 0.55
325.15 -5.96 0.69 -3.33
107.35 6.98 0.64 5.41
733.3 -0.30 0.49 2.35
3008.05 0.06 0.32 2.50
959.7 -0.77 0.39 3.26
1474.2 0.21 0.34 -0.62
2481.7 0.47 0.40 -2.67
403.55 3.75 0.52 -1.38
881.4 -2.70 0.57 -12.28
618.95 -2.13 0.46 3.02
1203.9 -0.36 0.40 -0.79
6810.3 6.03 0.38 7.86
591.55 0.36 0.56 2.90
219.25 2.10 0.62 5.39
1031.55 -3.38 0.46 -0.04
420.85 -2.22 0.43 17.16
218.05 -0.95 0.61 -0.32
14938.1 -0.95 0.28 69.51
35228.1 -1.60 0.40 178.29

EQUITY DELIVERY TABLE


Select column and range: Minimum: Maximum:
NAME CLOSE PRICE CHANGE PERCENT DELIVERY DELIVERY IN CRORES (₹) MULTIPLE OF 30 SMA
216.95 -0.41 26.48 31.69 0.96
1824.45 -1.58 8.16 35.18 0.82
909.9 -0.93 9.23 59.76 1.06
1172.75 -1.00 53.46 37.59 0.27
748.95 -0.47 14.50 191.29 1.30
74.35 4.20 32.01 121.64 3.72
813.65 -2.47 42.07 29.33 1.07
5875.7 -2.14 67.45 70.04 1.85
892.6 -2.87 34.56 35.23 1.28
3450.7 -0.80 37.28 39.55 2.30
284.8 -2.47 20.43 86.75 1.19
1340.8 2.05 71.26 47.05 1.41
2879.5 -5.34 48.87 212.24 2.10
242.75 -6.29 19.13 71.39 1.31
126.2 -3.63 29.96 100.41 1.05
2387.1 -1.24 44.28 207.27 0.79
700.35 1.68 30.81 61.18 1.35
1260.7 -0.58 43.18 75.36 1.47
862.8 -1.38 46.76 72.47 0.67
730.75 -0.82 28.57 342.00 0.62
3852.85 -0.68 36.44 101.33 1.21
9958.1 -1.70 15.63 55.54 0.54
5444.9 -0.75 22.95 259.90 0.89
1601.1 -2.14 26.93 33.43 0.58
201.5 -3.61 17.35 51.82 3.77
346.35 -3.09 26.08 51.62 0.41
80.65 -6.00 41.46 341.24 2.98
1527.35 0.23 37.47 47.91 1.71
147.0 -3.80 24.39 35.12 0.59
1180.0 -1.27 17.80 30.07 1.92
617.7 -3.71 28.58 28.92 0.61
532.8 -1.26 42.74 371.73 0.52
52.45 -3.32 26.31 156.70 1.65
461.8 -0.45 19.51 80.67 0.58
3491.75 -0.29 69.46 148.31 1.16
442.25 -1.51 29.77 25.50 0.56
159.6 -5.31 25.52 128.24 1.52
599.9 -3.08 63.11 34.99 1.43
61.7 -2.53 66.20 37.76 1.93
526.8 -1.55 19.64 27.91 0.33
805.15 -0.20 52.81 163.08 1.38
151.1 -0.62 35.68 93.44 1.16
1633.9 0.85 30.85 49.42 1.15
591.4 -3.92 38.78 108.37 1.63
785.35 -0.08 75.36 42.98 1.98
404.3 1.88 63.78 36.43 0.63
259.85 9.78 23.15 26.10 7.19
173.4 -4.01 38.84 29.02 0.80
853.7 -4.50 31.44 46.75 1.36
524.4 0.04 60.56 120.43 1.35
114.25 -1.08 67.32 48.46 3.65
1581.8 -1.90 21.69 43.31 1.03
173.55 3.58 29.01 64.48 4.43
3496.9 -1.59 44.16 60.60 0.48
19130.9 -2.20 53.93 35.80 0.55
318.1 -2.54 33.33 167.11 1.61
3286.1 3.38 27.93 139.21 2.07
4492.5 -1.80 42.03 156.72 0.69
2587.75 -0.21 27.96 83.65 0.74
1318.8 -1.85 38.33 48.96 1.22
87.35 -3.69 22.43 61.13 0.99
177.4 -0.64 36.51 28.58 1.10
147.15 1.87 28.93 146.11 1.40
27.65 -4.82 26.30 25.02 1.58
691.3 -0.15 51.42 46.41 1.03
38.67 -0.67 79.71 32.41 1.70
349.1 -4.03 32.70 40.06 1.26
476.05 -3.34 40.18 26.36 0.97
1339.35 -0.82 47.41 173.08 2.15
142.8 2.37 46.36 27.25 1.88
287.05 -2.71 43.24 25.44 1.22
531.7 -2.28 33.30 26.70 1.00
1116.8 -4.68 39.80 203.45 2.40
941.5 -1.72 39.37 224.10 0.92
2543.9 -1.51 50.73 550.13 0.79
3137.8 -0.53 37.53 44.82 1.17
1530.0 -1.42 42.79 571.91 0.82
717.25 -0.45 52.43 80.54 0.60
812.6 29.60 29.00 407.97 1.00
3461.7 1.22 28.95 101.64 0.80
337.85 -3.32 33.06 169.81 1.19
142.1 4.72 26.05 68.47 2.27
243.2 -1.08 41.10 77.88 0.97
2201.1 0.19 57.48 268.77 0.82
120.1 3.67 33.13 76.96 2.86
231.6 -4.87 24.40 123.30 1.25
609.45 -1.82 43.68 708.29 0.95
1495.55 1.65 59.18 65.14 0.79
483.5 -2.84 45.88 39.77 0.53
36.3 -3.46 38.97 58.43 2.00
10.55 -4.09 43.79 137.29 1.41
56.25 1.35 36.43 36.08 1.19
66.8 -2.05 31.11 115.05 1.53
306.4 -1.34 48.27 40.88 1.20
522.6 0.03 20.73 60.49 1.06
8066.45 -1.47 41.69 28.52 0.61
1742.0 -3.16 39.88 73.89 1.36
2525.5 -2.46 78.56 25.84 0.29
1039.9 -4.77 39.59 578.78 2.02
249.05 -3.90 45.11 56.30 0.55
96.85 1.15 80.23 47.40 4.08
1316.7 -1.03 48.28 413.54 0.81
101.45 0.00 45.84 187.18 1.78
1923.45 -0.58 61.91 27.51 0.87
90.3 -0.99 39.93 63.35 2.83
1940.85 -1.03 15.45 108.06 0.89
208.55 -0.55 39.03 141.03 0.42
322.35 -4.22 25.38 110.39 1.56
428.7 -1.30 56.30 25.68 2.36
406.4 -1.86 27.96 80.31 1.28
3073.05 -1.73 32.35 37.13 0.60
876.35 -4.26 25.56 48.48 1.27
1922.5 1.31 52.94 545.76 1.19
106.8 -2.60 28.95 42.14 0.85
351.05 -4.80 51.89 83.69 1.42
436.25 -3.95 29.88 63.86 0.92
1000.0 0.00 79.62 110.97 1.34
1463.55 0.06 39.08 188.67 0.74
3845.15 -2.03 51.51 26.35 0.78
1033.25 -1.45 37.10 66.17 0.90
840.4 -0.57 36.52 160.11 0.93
166.9 -4.22 47.57 65.55 1.95
401.55 -1.34 58.07 40.17 0.89
7249.0 1.65 44.08 578.90 1.92
198.85 1.77 74.04 31.89 3.12
552.05 -1.86 39.92 34.68 0.56
917.75 0.24 38.28 67.23 1.12
1725.1 -1.09 25.02 36.35 1.27
114.95 2.00 22.73 151.72 1.28
28167.7 -3.40 28.43 38.88 0.96
1924.45 -1.65 19.24 50.41 0.71
252.1 -1.20 49.89 37.86 0.59
128.55 -3.85 39.45 47.69 1.45
1757.65 -0.21 29.24 37.04 0.82
2263.3 -0.21 51.41 89.08 1.64
41.7 -4.36 25.57 140.03 0.90
220.25 -2.18 42.45 91.88 0.68
159.0 -2.12 39.36 47.97 0.27
387.9 -1.64 22.76 26.10 1.72
242.35 -2.81 14.45 48.73 0.65
90.8 3.53 29.27 35.22 1.82
143.05 -1.85 48.71 61.23 1.97
2178.7 0.13 33.10 850.04 0.91
72.1 -5.63 37.01 174.84 1.02
8229.6 -1.08 82.59 36.20 2.28
1058.45 -2.57 43.59 66.71 1.13
903.55 -1.35 46.85 53.77 0.61
383.65 -3.03 31.72 882.80 1.55
128.95 -0.04 28.47 26.26 1.15
27848.6 -2.89 21.11 38.97 0.82
5624.45 -1.58 25.26 26.40 0.66
1289.2 -3.74 26.73 82.82 1.10
611.2 -1.25 38.31 143.78 1.02
506.1 -1.02 20.99 88.83 1.97
748.55 -3.08 15.85 83.87 1.08
1251.0 0.70 49.71 27.66 1.83
622.65 -1.34 35.66 63.60 0.64
2717.05 1.50 18.92 34.46 0.93
325.15 -4.14 21.86 621.10 1.52
107.35 -1.78 16.75 134.89 1.20
733.3 -3.25 14.31 178.47 0.77
3008.05 -1.37 43.41 420.36 0.83
959.7 -0.86 40.80 103.17 0.67
1474.2 0.25 38.71 111.69 1.01
403.55 -3.34 39.44 35.85 1.32
881.4 -4.92 40.93 27.61 0.90
34.0 7.26 28.62 57.79 4.71
6810.3 0.51 28.86 359.69 2.12
591.55 -3.88 20.06 90.15 0.72
219.25 2.81 22.90 110.17 1.26
1031.55 -3.82 34.06 60.71 0.96
420.85 -4.09 24.76 463.32 3.31
16.35 -1.51 36.81 62.07 0.72
218.05 -3.41 15.05 60.77 0.57

view all >>

LIVE PCR CHANGE


Select column and range: Minimum: Maximum:
NAME CURRENT PRICE PRICE % CHANGE LATEST PCR PCR % CHANGE UPDATED ON

view all >>

VIDEO

IPO Analysis of Heranba Limited

VIDEO

IPO Analysis of Railtel Limited

VIDEO

IPO Analysis of Nureca Limited

LEARN STOCK MARKET BASICS