EOD IV CHANGE


Select column and range: Minimum: Maximum:
NAME EOD PRICE PRICE % CHANGE IV IV % CHANGE
1827.9 0.07 0.47 -3.28
2020.5 -1.10 0.37 0.72
1448.3 -5.88 1.03 6.69
706.7 -7.24 0.78 -12.39
3183.8 -0.07 0.46 0.38
772.05 -1.59 0.41 2.02
338.9 -0.75 0.40 4.79
998.85 0.05 0.51 4.94
3294.2 -0.12 0.50 1.57
233.0 -0.94 0.53 2.67
125.9 -2.37 0.61 2.75
3018.7 -0.77 0.33 -1.96
1040.5 -1.96 0.54 -0.40
987.6 -0.62 0.57 12.94
749.8 -0.15 0.35 -1.80
4110.45 -0.67 0.35 0.74
11856.2 0.49 0.45 0.13
6081.6 -1.29 0.50 1.78
2244.55 -1.32 0.45 2.30
320.9 -0.33 0.53 1.14
84.4 -0.82 0.71 2.86
1646.1 -0.00 0.37 2.82
149.7 -0.66 0.60 -0.54
817.9 -0.71 0.38 0.43
731.85 -1.30 0.50 -1.77
536.75 -1.06 0.37 0.70
67.0 -3.80 0.83 -0.63
403.25 -1.77 0.38 -1.16
15831.2 -0.18 0.42 2.12
481.25 -0.13 0.40 -0.57
3639.45 0.21 0.28 2.87
630.15 -2.45 0.50 -1.24
152.15 -1.43 0.60 1.76
564.25 -0.75 0.58 0.66
956.75 -1.34 0.37 5.08
155.55 -1.02 0.53 -2.19
3977.5 0.83 0.53 0.50
1713.0 0.02 0.33 -3.22
683.4 -0.19 0.58 7.88
167.8 -0.53 0.50 -1.84
848.9 0.28 0.57 4.58
580.6 1.01 0.27 0.29
1774.6 -0.03 0.58 3.50
4300.7 -0.29 0.37 -0.64
306.1 -0.87 0.62 -0.92
5406.1 -0.09 0.38 0.29
2741.05 -0.81 0.40 -1.02
1191.15 -1.55 0.47 -7.30
191.05 -1.16 0.44 0.89
84.95 -1.22 0.54 2.86
161.75 -0.77 0.59 4.41
642.7 0.28 0.50 2.09
29.65 -3.10 0.84 -5.23
917.3 -1.76 0.43 1.56
1410.65 -1.51 0.55 2.64
323.7 -1.46 0.56 -2.60
1469.2 -1.74 0.41 2.53
636.2 -1.93 0.56 -0.54
1006.95 -1.08 0.45 -1.05
979.4 -0.61 0.29 2.05
2521.45 -0.93 0.33 -2.58
3055.4 -0.92 0.38 -0.00
1484.6 -0.38 0.32 3.02
692.15 -0.06 0.33 1.37
2975.4 -1.05 0.39 2.81
380.25 -2.71 0.51 10.55
304.35 2.01 0.38 -1.10
2407.9 0.67 0.24 0.17
298.8 -3.14 0.93 5.48
640.1 -0.81 0.35 3.99
1516.2 0.88 0.43 22.33
577.8 -1.67 0.48 6.58
9.55 -1.55 0.89 0.13
58.55 -1.76 0.70 3.25
534.1 -0.89 0.49 -0.71
1733.7 -3.13 0.52 0.17
1013.7 -2.01 0.52 7.77
252.0 -0.79 0.49 2.01
1480.6 0.45 0.27 10.40
115.9 0.13 0.43 4.28
2089.95 -0.38 0.57 1.02
207.85 0.39 0.32 -0.64
407.35 -3.59 0.68 5.65
705.4 -2.72 0.55 3.41
3232.45 1.78 0.53 -9.80
1760.6 -0.58 0.34 0.48
96.35 -2.23 0.66 2.87
3152.85 -1.31 0.55 3.04
495.05 -5.11 0.60 -10.20
1490.9 -1.32 0.33 0.46
4209.5 1.35 0.55 9.97
2844.55 -0.52 0.46 -1.99
1176.85 -0.81 0.45 1.57
806.15 -0.30 0.39 1.62
169.65 -1.11 0.59 1.01
167.7 -0.36 0.54 4.44
505.95 -0.04 0.35 2.82
7114.25 -0.73 0.32 -0.27
652.25 -0.08 0.42 2.92
1022.15 -0.25 0.54 -0.49
1248.75 -1.35 0.51 -3.42
2466.65 -0.12 0.47 0.77
245.4 -0.22 0.60 3.78
2098.75 1.81 0.54 -0.41
82554.3 -0.37 0.41 0.92
1514.65 -0.14 0.56 16.38
366.9 -1.40 0.51 -1.27
69.95 -2.64 0.62 -8.06
4896.65 0.00 0.59 8.33
3358.3 0.10 0.49 -2.44
17965.2 1.59 0.31 8.26
178.8 -1.16 0.64 -0.18
119.8 1.70 0.40 4.58
126.7 1.08 0.48 -0.23
29981.8 -0.21 0.41 -2.03
2210.65 -0.29 0.72 4.13
230.45 -1.16 0.39 -0.24
129.25 1.10 0.55 -1.39
5457.9 -0.76 0.47 -4.48
2131.05 -0.29 0.37 2.71
41.75 -1.53 0.70 -3.86
242.15 -2.20 0.53 10.46
1440.65 -0.97 0.60 3.88
1022.45 -0.18 0.45 -2.17
215.8 -1.71 0.66 2.74
156.05 -0.22 0.58 5.46
2211.6 -1.71 0.44 2.54
131.2 -4.44 0.68 1.99
991.8 -0.41 0.30 -0.06
425.95 -0.83 0.48 4.33
28224.8 -0.92 0.40 -3.81
2026.6 -1.61 0.42 -3.70
7147.05 -0.04 0.39 1.43
1433.85 -1.16 0.64 2.86
668.55 -0.69 0.42 6.32
529.65 1.58 0.62 6.69
737.1 -0.93 0.51 4.58
735.9 2.28 0.35 -4.37
349.35 -0.95 0.58 -0.58
125.95 3.11 0.66 -0.79
1142.15 -2.74 0.54 10.94
3274.35 0.36 0.29 1.06
1069.15 0.22 0.43 0.13
1714.95 -0.49 0.38 -0.03
2890.2 -1.28 0.47 -2.77
467.8 1.14 0.61 2.60
851.2 -0.64 0.49 2.29
622.35 -1.14 0.49 1.73
1370.2 -0.12 0.47 -2.18
6587.4 -1.21 0.37 2.11
838.2 -0.43 0.48 4.62
264.35 -2.44 0.51 -2.27
1028.15 -3.16 0.46 4.85
555.25 -0.47 0.38 -1.35
227.55 -1.24 0.67 -2.19
15767.5 -0.64 0.23 17.81
35003.5 -0.69 0.34 14.25

EQUITY DELIVERY TABLE


Select column and range: Minimum: Maximum:
NAME CLOSE PRICE CHANGE PERCENT DELIVERY DELIVERY IN CRORES (₹) MULTIPLE OF 30 SMA
1826.6 -0.84 51.10 47.32 0.89
242.45 17.44 32.00 58.04 7.03
1538.85 2.49 5.56 189.82 0.65
761.85 -0.86 20.64 724.71 2.91
29.3 -5.64 47.26 67.21 2.86
784.55 1.98 34.00 80.98 0.91
341.45 0.32 42.23 29.62 0.61
1498.6 3.63 82.17 126.90 5.01
3298.3 -1.55 49.33 75.52 0.89
128.95 -0.62 26.08 26.93 0.51
3042.2 3.13 30.20 206.15 1.22
1950.7 0.11 64.03 34.19 1.30
1061.35 -0.81 28.37 32.31 0.67
993.75 -0.06 32.40 45.24 0.53
750.9 1.99 48.34 348.83 1.03
11798.7 -1.07 28.50 106.62 1.34
15.85 -1.55 49.49 30.41 2.46
3534.2 1.02 85.44 28.57 2.29
6161.15 -0.53 25.11 236.58 0.89
321.95 1.61 24.17 45.86 0.49
85.1 0.18 34.28 121.22 0.94
150.7 -0.69 54.13 62.62 0.47
823.75 1.74 28.50 27.84 1.35
741.5 0.11 35.42 57.83 1.01
542.5 0.58 53.70 207.36 0.77
69.65 3.34 17.56 192.71 1.22
481.9 -0.37 41.96 65.98 0.41
3631.85 1.13 57.20 93.44 0.96
945.15 1.56 30.45 45.83 1.50
400.5 0.69 57.67 54.27 1.80
646.0 -1.43 36.15 68.69 0.58
154.35 -0.26 31.26 31.00 0.36
670.75 6.35 34.44 61.73 5.55
1007.55 2.19 36.51 49.50 1.72
782.7 2.03 46.87 39.53 1.79
568.5 -0.25 31.99 63.34 0.49
969.7 -0.66 33.76 42.32 0.26
157.15 -1.38 23.82 113.91 1.37
1712.7 1.34 45.59 65.62 1.59
684.7 0.53 37.93 66.99 0.85
764.1 6.59 30.73 32.52 4.31
429.65 1.97 69.22 56.45 1.52
846.55 2.01 43.29 57.56 1.48
574.8 1.12 54.32 55.27 0.73
1859.0 3.33 78.37 38.52 1.60
446.55 -0.35 37.49 43.25 2.72
1775.1 0.30 35.27 73.86 1.11
4313.05 -1.71 48.38 167.76 2.15
4244.85 1.61 50.28 33.61 0.82
308.8 3.21 17.46 53.55 1.04
3359.5 2.61 30.74 91.10 2.01
5410.85 -0.92 43.32 133.85 0.96
1746.45 -1.32 47.30 25.48 4.38
2763.5 0.68 38.64 69.07 1.28
534.75 -0.35 69.24 25.81 1.54
1209.95 -0.53 42.22 54.20 0.78
11.35 13.50 38.69 34.97 4.65
382.35 0.28 16.16 28.26 2.98
86.0 0.82 28.41 39.52 0.76
72.65 9.99 49.77 26.53 2.47
163.0 -0.09 29.08 68.49 0.73
423.2 4.57 36.78 42.55 4.31
30.6 14.39 13.11 60.98 3.64
933.7 1.42 38.53 55.04 0.61
1431.9 -4.80 43.19 31.93 2.13
118.95 2.06 32.09 26.02 2.36
1495.25 0.15 24.68 30.15 0.40
156.8 3.64 26.68 47.06 3.96
318.85 5.98 46.81 76.29 4.16
648.7 7.83 13.12 87.75 3.16
921.35 -0.11 30.44 40.86 0.60
1017.9 -0.15 57.17 76.40 1.31
985.45 0.13 50.64 127.93 0.53
2545.1 0.23 52.51 212.62 0.43
1490.25 0.73 47.54 267.56 0.55
692.55 1.59 67.14 120.91 1.29
3007.05 0.72 35.01 47.81 0.51
390.85 -1.00 27.07 84.23 0.52
162.55 -2.66 46.26 38.79 0.73
298.35 -0.02 58.75 66.04 0.89
2391.95 1.16 63.47 183.78 1.00
308.5 3.35 16.92 182.59 1.57
645.3 1.60 42.04 298.20 0.75
1503.0 -0.09 55.22 26.69 0.59
9.7 0.52 40.66 34.75 0.76
59.6 0.25 30.41 29.76 0.45
375.35 2.55 47.77 85.32 1.64
538.9 1.52 35.07 62.62 1.22
188.4 3.49 43.56 37.07 1.54
7389.1 2.50 39.54 43.19 0.89
1789.7 0.75 42.95 28.47 0.92
1034.45 0.99 27.35 170.82 1.31
1473.9 0.83 71.04 564.61 1.23
115.75 0.87 38.03 54.84 0.58
2097.95 1.63 26.29 105.58 1.47
25.2 2.02 35.70 48.64 2.20
651.5 0.04 38.81 31.20 0.86
207.05 -0.12 56.02 172.65 0.53
142.15 9.85 10.68 36.91 3.31
1507.0 -2.45 36.75 25.43 2.74
422.5 -0.61 27.02 95.95 0.69
2789.75 -0.84 72.46 43.96 3.26
148.8 8.02 23.63 54.30 3.51
14.95 9.93 39.34 47.01 2.94
725.1 -0.56 10.37 38.52 0.28
3175.95 -0.75 10.88 46.01 1.00
1009.25 7.21 19.38 146.29 2.63
994.85 -2.24 68.26 36.21 2.32
717.2 10.88 21.78 27.04 2.60
1770.9 0.16 61.23 188.52 0.73
98.55 1.55 21.10 39.68 0.95
623.3 0.29 42.78 53.16 0.77
418.55 7.09 39.90 26.22 5.35
521.7 -0.51 24.42 42.02 0.81
1000.0 0.00 68.49 69.99 0.85
708.85 3.47 51.40 31.58 1.72
1510.8 -0.33 55.43 153.68 0.75
4153.35 -0.33 30.99 39.78 0.62
1186.45 -0.52 44.52 64.71 0.81
224.95 2.18 34.56 31.51 1.51
808.6 0.14 54.12 71.85 0.45
168.3 1.78 36.94 42.30 1.37
506.15 2.29 29.46 64.37 1.51
88.9 -5.98 21.96 60.65 2.71
7166.25 -0.16 42.95 64.06 0.40
652.75 0.77 39.10 43.29 0.82
1024.7 2.41 31.61 28.02 1.11
1265.8 3.61 14.24 35.63 2.02
267.65 4.10 44.54 27.94 4.21
212.6 -1.87 38.84 28.03 2.83
637.4 4.45 29.24 27.46 2.83
68.8 0.07 37.58 37.64 1.92
245.95 0.29 34.10 42.16 0.37
2061.45 3.34 34.99 60.17 1.34
82862.7 0.47 29.55 29.48 0.88
54.85 6.82 22.36 42.35 3.98
1516.75 0.88 41.46 80.32 1.23
1107.3 0.27 49.74 32.90 0.77
71.85 0.07 46.39 37.22 0.48
4896.5 4.53 18.20 100.22 0.84
57.65 0.52 26.58 61.34 1.91
89.9 -2.02 55.09 36.37 1.37
17684.8 0.61 53.67 44.67 0.78
499.25 8.94 34.25 27.51 5.12
180.9 -2.64 27.36 101.16 1.10
117.8 -0.34 40.65 39.12 0.50
3749.35 2.00 51.97 36.31 1.34
125.35 0.44 20.58 85.16 0.83
233.15 0.17 59.42 59.97 0.88
127.85 -1.31 26.01 54.13 1.83
2137.15 1.05 32.28 31.66 0.54
2882.9 3.00 30.69 39.81 0.67
42.4 -1.51 29.68 92.19 0.46
1864.65 2.68 52.23 51.90 1.84
247.6 -0.44 45.57 95.80 0.78
130.8 2.07 87.08 26.90 5.22
107.2 9.11 39.96 53.74 5.45
738.85 3.63 40.12 26.31 1.89
199.4 9.35 22.97 124.89 3.73
1024.3 3.14 27.15 28.06 1.29
219.55 1.36 27.13 54.41 0.88
156.4 -1.26 47.28 43.42 1.77
2250.0 0.23 35.72 564.09 0.89
740.6 19.43 8.51 54.59 5.07
82.85 -0.60 43.50 26.21 6.66
137.3 0.00 32.69 244.07 1.01
1075.05 -0.30 53.10 41.12 0.31
995.85 0.98 38.81 43.87 0.50
429.5 -0.20 20.10 141.90 0.29
28485.9 0.54 35.33 25.40 0.57
2059.8 -0.41 55.14 30.97 1.29
7149.7 2.38 26.80 36.43 0.89
1450.65 -1.78 49.58 170.06 2.67
673.2 -0.58 53.37 139.23 0.92
521.4 1.30 42.38 59.90 1.09
744.0 0.77 21.25 38.46 0.58
1326.3 -0.78 66.45 56.54 1.80
719.5 0.66 43.51 74.76 0.94
352.7 -0.91 16.09 202.91 0.82
165.0 -0.54 52.35 33.24 0.89
122.15 -1.01 23.27 130.25 0.98
1174.3 0.82 28.13 322.51 0.69
92.6 -3.74 71.29 71.37 1.12
3262.75 -0.42 53.20 227.07 0.61
1066.85 -0.22 42.55 159.20 1.14
12124.9 0.66 46.87 30.80 3.30
1723.4 -0.66 39.76 59.75 0.57
6668.3 -0.15 44.39 57.37 0.54
37.25 -0.40 45.44 65.49 1.82
841.8 0.86 40.88 106.12 0.84
55.35 9.39 37.54 29.13 3.16
270.95 -1.08 24.61 40.65 0.22
1061.7 1.79 32.99 46.47 0.73
227.6 13.86 36.03 26.29 8.17
357.5 -2.44 37.39 25.08 1.72
2351.2 7.27 19.51 61.84 3.05
557.9 -0.66 43.32 93.03 0.64
14.1 0.00 44.82 48.82 0.65
230.4 5.59 20.60 206.64 1.33
302.0 4.08 40.32 51.48 1.56

view all >>

LIVE PCR CHANGE


Select column and range: Minimum: Maximum:
NAME CURRENT PRICE PRICE % CHANGE LATEST PCR PCR % CHANGE UPDATED ON

view all >>

VIDEO

Where Are The Markets Headed in These Chaotic Times?

VIDEO

TMR Talks: Are Crypto-Currencies Legal in India? What's the stand of the RBI and the Govt of India on this?

VIDEO

TMR Market Adda - Commodity market Discussion| Gold Silver| Copper| Steel

LEARN STOCK MARKET BASICS